BNP Paribas Knock-Out USDCHF/ DE000PH2YWM8 /
| 1/24/2025 9:52:06 PM | Chg. -0.320 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.090EUR | -0.86% | 0 Turnover: 0.000 |
37.060Bid Size: 200,000 | 37.070Ask Size: 200,000 | 37.180 | 36.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:06 PM | 37.090 | 0 |
| 1/24/2025 | 8:52:06 PM | 37.050 | 0 |
| 1/24/2025 | 7:52:05 PM | 37.040 | 0 |
| 1/24/2025 | 6:52:04 PM | 36.950 | 0 |
| 1/24/2025 | 5:52:04 PM | 36.930 | 0 |
| 1/24/2025 | 4:52:05 PM | 36.900 | 0 |
| 1/24/2025 | 3:52:07 PM | 37.140 | 0 |
| 1/24/2025 | 2:52:06 PM | 37.150 | 0 |
| 1/24/2025 | 1:52:07 PM | 37.180 | 0 |
| 1/24/2025 | 12:52:05 PM | 37.030 | 0 |
| 1/24/2025 | 11:52:07 AM | 37.060 | 0 |
| 1/24/2025 | 10:52:06 AM | 36.940 | 0 |
| 1/24/2025 | 9:52:05 AM | 36.880 | 0 |
All quotes in EUR