BNP Paribas Knock-Out USDCHF/ DE000PZ61DW0 /
| 1/10/2025 8:48:15 AM | Chg. +0.01 | Volume | Bid8:56:27 AM | Ask8:56:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.05EUR | +0.04% | - Turnover: - |
24.03Bid Size: 200,000 | 24.04Ask Size: 200,000 | 24.05 | 24.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:15 AM | 24.05 | 0 |
| 1/9/2025 | 9:13:28 PM | 24.04 | 0 |
| 1/9/2025 | 8:12:50 PM | 24.07 | 0 |
| 1/9/2025 | 7:09:48 PM | 24.01 | 0 |
| 1/9/2025 | 6:24:55 PM | 24.02 | 0 |
| 1/9/2025 | 5:08:04 PM | 24.09 | 0 |
| 1/9/2025 | 4:12:45 PM | 24.15 | 0 |
| 1/9/2025 | 3:07:03 PM | 24.18 | 0 |
| 1/9/2025 | 2:14:56 PM | 24.15 | 0 |
| 1/9/2025 | 1:09:50 PM | 24.15 | 0 |
| 1/9/2025 | 12:16:25 PM | 24.05 | 0 |
| 1/9/2025 | 11:11:39 AM | 24.18 | 0 |
| 1/9/2025 | 8:48:03 AM | 24.09 | 0 |
All quotes in EUR