BNP Paribas Knock-Out USDCHF/ DE000PZ4CPN0 /
| 1/9/2025 9:52:05 PM | Chg. -0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -1.12% | 0 Turnover: 0.000 |
9.710Bid Size: 200,000 | 9.720Ask Size: 200,000 | 9.840 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:05 PM | 9.720 | 0 |
| 1/9/2025 | 8:52:04 PM | 9.700 | 0 |
| 1/9/2025 | 7:52:05 PM | 9.670 | 0 |
| 1/9/2025 | 6:52:06 PM | 9.640 | 0 |
| 1/9/2025 | 5:52:05 PM | 9.690 | 0 |
| 1/9/2025 | 4:52:06 PM | 9.690 | 0 |
| 1/9/2025 | 3:52:05 PM | 9.780 | 0 |
| 1/9/2025 | 2:52:07 PM | 9.840 | 0 |
| 1/9/2025 | 1:52:04 PM | 9.770 | 0 |
| 1/9/2025 | 12:52:05 PM | 9.740 | 0 |
| 1/9/2025 | 11:52:04 AM | 9.730 | 0 |
| 1/9/2025 | 10:52:05 AM | 9.760 | 0 |
| 1/9/2025 | 9:52:05 AM | 9.760 | 0 |
All quotes in EUR