BNP Paribas Knock-Out USD/SEK/ DE000PL42P84 /
| 1/23/2025 4:04:18 PM | Chg. -0.29 | Volume | Bid4:04:26 PM | Ask4:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.68EUR | -1.12% | - Turnover: - |
25.69Bid Size: 10,000 | 25.99Ask Size: 10,000 | 25.77 | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:04:18 PM | 25.68 | 0 |
| 1/23/2025 | 3:03:41 PM | 25.77 | 0 |
| 1/23/2025 | 2:04:14 PM | 25.70 | 0 |
| 1/23/2025 | 1:03:28 PM | 25.54 | 0 |
| 1/23/2025 | 12:03:42 PM | 25.68 | 0 |
| 1/23/2025 | 11:04:58 AM | 25.63 | 0 |
| 1/23/2025 | 8:14:58 AM | 25.53 | 0 |
| 1/22/2025 | 9:04:28 PM | 25.97 | 0 |
| 1/22/2025 | 8:04:23 PM | 25.97 | 0 |
| 1/22/2025 | 7:04:00 PM | 25.88 | 0 |
| 1/22/2025 | 6:13:37 PM | 25.90 | 0 |
| 1/22/2025 | 5:06:00 PM | 25.75 | 0 |
| 1/22/2025 | 4:03:58 PM | 25.81 | 0 |
All quotes in EUR