BNP Paribas Knock-Out USD/SEK/ DE000PL4GSH3 /
| 1/23/2025 3:05:01 PM | Chg. -0.17 | Volume | Bid3:17:38 PM | Ask3:17:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.16EUR | -0.80% | - Turnover: - |
21.19Bid Size: 10,000 | 21.49Ask Size: 10,000 | 21.16 | 20.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:01 PM | 21.16 | 0 |
| 1/23/2025 | 2:06:30 PM | 21.05 | 0 |
| 1/23/2025 | 1:04:48 PM | 20.96 | 0 |
| 1/23/2025 | 12:05:23 PM | 21.05 | 0 |
| 1/23/2025 | 11:06:38 AM | 21.02 | 0 |
| 1/23/2025 | 8:22:32 AM | 21.02 | 0 |
| 1/22/2025 | 9:05:40 PM | 21.33 | 0 |
| 1/22/2025 | 8:05:30 PM | 21.33 | 0 |
| 1/22/2025 | 7:04:58 PM | 21.20 | 0 |
| 1/22/2025 | 6:14:36 PM | 21.27 | 0 |
| 1/22/2025 | 5:07:35 PM | 21.15 | 0 |
| 1/22/2025 | 4:06:05 PM | 21.18 | 0 |
| 1/22/2025 | 3:04:46 PM | 21.33 | 0 |
All quotes in EUR