BNP Paribas Knock-Out USD/SEK/ DE000PL0PEA7 /
| 1/23/2025 3:05:54 PM | Chg. +0.10 | Volume | Bid3:12:00 PM | Ask3:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +2.55% | - Turnover: - |
4.05Bid Size: 10,000 | 4.35Ask Size: 10,000 | 4.23 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:54 PM | 4.02 | 0 |
| 1/23/2025 | 2:07:28 PM | 4.18 | 0 |
| 1/23/2025 | 1:05:32 PM | 4.23 | 0 |
| 1/23/2025 | 12:06:20 PM | 4.14 | 0 |
| 1/23/2025 | 11:07:14 AM | 4.15 | 0 |
| 1/23/2025 | 8:24:51 AM | 4.23 | 0 |
| 1/22/2025 | 9:06:14 PM | 3.92 | 0 |
| 1/22/2025 | 8:05:59 PM | 3.92 | 0 |
| 1/22/2025 | 7:05:29 PM | 4.03 | 0 |
| 1/22/2025 | 6:15:16 PM | 3.99 | 0 |
| 1/22/2025 | 5:08:20 PM | 4.06 | 0 |
| 1/22/2025 | 4:07:13 PM | 4.07 | 0 |
| 1/22/2025 | 3:05:49 PM | 3.93 | 0 |
All quotes in EUR