BNP Paribas Knock-Out USD/SEK/ DE000PG9R0N4 /
| 1/23/2025 9:52:04 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +1.31% | 0 Turnover: 0.000 |
6.180Bid Size: 10,000 | 6.480Ask Size: 10,000 | 6.410 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:04 PM | 6.200 | 0 |
| 1/23/2025 | 8:52:05 PM | 6.150 | 0 |
| 1/23/2025 | 7:52:06 PM | 6.130 | 0 |
| 1/23/2025 | 6:52:05 PM | 5.970 | 0 |
| 1/23/2025 | 5:52:05 PM | 6.140 | 0 |
| 1/23/2025 | 4:52:05 PM | 6.380 | 0 |
| 1/23/2025 | 3:52:05 PM | 6.190 | 0 |
| 1/23/2025 | 2:52:05 PM | 6.250 | 0 |
| 1/23/2025 | 1:52:06 PM | 6.310 | 0 |
| 1/23/2025 | 12:52:05 PM | 6.320 | 0 |
| 1/23/2025 | 11:52:05 AM | 6.270 | 0 |
| 1/23/2025 | 10:52:06 AM | 6.310 | 0 |
| 1/23/2025 | 9:52:06 AM | 6.410 | 0 |
All quotes in EUR