BNP Paribas Knock-Out USD/SEK/ DE000PC6CUY9 /
| 1/23/2025 9:52:05 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.440EUR | +0.18% | 0 Turnover: 0.000 |
27.420Bid Size: 10,000 | 27.720Ask Size: 10,000 | 27.650 | 27.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 27.440 | 0 |
| 1/23/2025 | 8:52:06 PM | 27.390 | 0 |
| 1/23/2025 | 7:52:08 PM | 27.380 | 0 |
| 1/23/2025 | 6:52:07 PM | 27.220 | 0 |
| 1/23/2025 | 5:52:07 PM | 27.380 | 0 |
| 1/23/2025 | 4:52:07 PM | 27.650 | 0 |
| 1/23/2025 | 3:52:05 PM | 27.450 | 0 |
| 1/23/2025 | 2:52:06 PM | 27.500 | 0 |
| 1/23/2025 | 1:52:08 PM | 27.560 | 0 |
| 1/23/2025 | 12:52:06 PM | 27.570 | 0 |
| 1/23/2025 | 11:52:07 AM | 27.510 | 0 |
| 1/23/2025 | 10:52:06 AM | 27.530 | 0 |
| 1/23/2025 | 9:52:07 AM | 27.640 | 0 |
All quotes in EUR