BNP Paribas Knock-Out USD/SEK/ DE000PN732C1 /
| 1/23/2025 8:07:43 AM | Chg. -0.35 | Volume | Bid10:37:25 AM | Ask10:37:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.74EUR | -0.90% | - Turnover: - |
38.81Bid Size: 10,000 | 39.11Ask Size: 10,000 | 38.74 | 38.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:43 AM | 38.74 | 0 |
| 1/22/2025 | 9:03:32 PM | 39.09 | 0 |
| 1/22/2025 | 8:03:27 PM | 39.13 | 0 |
| 1/22/2025 | 7:03:16 PM | 39.03 | 0 |
| 1/22/2025 | 6:12:47 PM | 39.06 | 0 |
| 1/22/2025 | 5:04:32 PM | 38.87 | 0 |
| 1/22/2025 | 4:02:25 PM | 38.96 | 0 |
| 1/22/2025 | 3:02:25 PM | 39.15 | 0 |
| 1/22/2025 | 2:02:31 PM | 39.21 | 0 |
| 1/22/2025 | 1:02:19 PM | 39.20 | 0 |
| 1/22/2025 | 12:02:19 PM | 39.22 | 0 |
| 1/22/2025 | 11:02:23 AM | 39.23 | 0 |
| 1/22/2025 | 8:07:52 AM | 38.89 | 0 |
All quotes in EUR