BNP Paribas Knock-Out USD/SEK/ DE000PH7BS57 /
| 1/23/2025 9:52:06 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | +0.40% | 0 Turnover: 0.000 |
15.210Bid Size: 10,000 | 15.510Ask Size: 10,000 | 15.430 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 PM | 15.220 | 0 |
| 1/23/2025 | 8:52:07 PM | 15.180 | 0 |
| 1/23/2025 | 7:52:05 PM | 15.160 | 0 |
| 1/23/2025 | 6:52:05 PM | 15.000 | 0 |
| 1/23/2025 | 5:52:07 PM | 15.160 | 0 |
| 1/23/2025 | 4:52:08 PM | 15.420 | 0 |
| 1/23/2025 | 3:52:06 PM | 15.220 | 0 |
| 1/23/2025 | 2:52:07 PM | 15.280 | 0 |
| 1/23/2025 | 1:52:06 PM | 15.340 | 0 |
| 1/23/2025 | 12:52:07 PM | 15.350 | 0 |
| 1/23/2025 | 11:52:07 AM | 15.300 | 0 |
| 1/23/2025 | 10:52:06 AM | 15.330 | 0 |
| 1/23/2025 | 9:52:07 AM | 15.430 | 0 |
All quotes in EUR