BNP Paribas Knock-Out USD/SEK/ DE000PH66NF1 /
| 1/23/2025 4:02:40 PM | Chg. +0.14 | Volume | Bid4:11:30 PM | Ask4:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.50EUR | +0.81% | - Turnover: - |
17.57Bid Size: 10,000 | 17.87Ask Size: 10,000 | 17.63 | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:02:40 PM | 17.50 | 0 |
| 1/23/2025 | 3:02:34 PM | 17.49 | 0 |
| 1/23/2025 | 2:02:36 PM | 17.52 | 0 |
| 1/23/2025 | 1:02:20 PM | 17.63 | 0 |
| 1/23/2025 | 12:02:25 PM | 17.56 | 0 |
| 1/23/2025 | 11:02:38 AM | 17.55 | 0 |
| 1/23/2025 | 8:10:02 AM | 17.40 | 0 |
| 1/22/2025 | 9:03:37 PM | 17.36 | 0 |
| 1/22/2025 | 8:03:31 PM | 17.34 | 0 |
| 1/22/2025 | 7:03:20 PM | 17.40 | 0 |
| 1/22/2025 | 6:12:54 PM | 17.41 | 0 |
| 1/22/2025 | 5:04:44 PM | 17.49 | 0 |
| 1/22/2025 | 4:02:40 PM | 17.45 | 0 |
All quotes in EUR