BNP Paribas Knock-Out USD/SEK/ DE000PH6RZU9 /
| 1/23/2025 6:52:05 PM | Chg. -0.190 | Volume | Bid7:48:57 PM | Ask7:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.240EUR | -0.47% | 0 Turnover: 0.000 |
40.390Bid Size: 10,000 | 40.690Ask Size: 10,000 | 40.670 | 40.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:52:05 PM | 40.240 | 0 |
| 1/23/2025 | 5:52:07 PM | 40.410 | 0 |
| 1/23/2025 | 4:52:08 PM | 40.670 | 0 |
| 1/23/2025 | 3:52:06 PM | 40.480 | 0 |
| 1/23/2025 | 2:52:07 PM | 40.520 | 0 |
| 1/23/2025 | 1:52:06 PM | 40.580 | 0 |
| 1/23/2025 | 12:52:07 PM | 40.590 | 0 |
| 1/23/2025 | 11:52:07 AM | 40.520 | 0 |
| 1/23/2025 | 10:52:06 AM | 40.540 | 0 |
| 1/23/2025 | 9:52:07 AM | 40.650 | 0 |
| 1/23/2025 | 8:52:05 AM | 40.590 | 0 |
| 1/22/2025 | 9:52:05 PM | 40.430 | 0 |
| 1/22/2025 | 8:52:07 PM | 40.390 | 0 |
All quotes in EUR