BNP Paribas Knock-Out USD/SEK/ DE000PH2QJE8 /
| 1/23/2025 3:07:43 PM | Chg. +0.12 | Volume | Bid3:23:16 PM | Ask3:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.82EUR | +0.64% | - Turnover: - |
18.81Bid Size: 10,000 | 19.11Ask Size: 10,000 | 19.02 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:07:43 PM | 18.82 | 0 |
| 1/23/2025 | 2:11:54 PM | 18.97 | 0 |
| 1/23/2025 | 1:07:33 PM | 19.02 | 0 |
| 1/23/2025 | 12:08:44 PM | 18.90 | 0 |
| 1/23/2025 | 11:09:08 AM | 18.93 | 0 |
| 1/23/2025 | 8:39:45 AM | 19.01 | 0 |
| 1/22/2025 | 9:08:24 PM | 18.70 | 0 |
| 1/22/2025 | 8:07:57 PM | 18.72 | 0 |
| 1/22/2025 | 7:06:51 PM | 18.80 | 0 |
| 1/22/2025 | 6:17:49 PM | 18.79 | 0 |
| 1/22/2025 | 5:12:26 PM | 18.84 | 0 |
| 1/22/2025 | 4:12:13 PM | 18.83 | 0 |
| 1/22/2025 | 3:08:14 PM | 18.73 | 0 |
All quotes in EUR