BNP Paribas Knock-Out USD/SEK/ DE000PF9TXH3 /
| 1/23/2025 9:00:47 AM | Chg. +0.20 | Volume | Bid10:21:27 AM | Ask10:21:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.78EUR | +0.37% | - Turnover: - |
53.77Bid Size: 10,000 | 54.07Ask Size: 10,000 | 53.78 | 53.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:47 AM | 53.78 | 0 |
| 1/22/2025 | 9:12:11 PM | 53.58 | 0 |
| 1/22/2025 | 8:11:46 PM | 53.61 | 0 |
| 1/22/2025 | 7:08:28 PM | 53.66 | 0 |
| 1/22/2025 | 6:20:38 PM | 53.68 | 0 |
| 1/22/2025 | 5:18:19 PM | 53.68 | 0 |
| 1/22/2025 | 4:19:04 PM | 53.66 | 0 |
| 1/22/2025 | 3:09:50 PM | 53.60 | 0 |
| 1/22/2025 | 2:16:50 PM | 53.42 | 0 |
| 1/22/2025 | 1:09:40 PM | 53.44 | 0 |
| 1/22/2025 | 12:11:43 PM | 53.32 | 0 |
| 1/22/2025 | 11:12:17 AM | 53.36 | 0 |
| 1/22/2025 | 8:58:28 AM | 53.66 | 0 |
All quotes in EUR