BNP Paribas Knock-Out USD/SEK/ DE000PF9TXH3 /
| 1/23/2025 9:52:04 PM | Chg. +0.010 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.680EUR | +0.02% | 0 Turnover: 0.000 |
53.650Bid Size: 10,000 | 53.950Ask Size: 10,000 | 53.870 | 53.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:04 PM | 53.680 | 0 |
| 1/23/2025 | 8:52:05 PM | 53.610 | 0 |
| 1/23/2025 | 7:52:06 PM | 53.590 | 0 |
| 1/23/2025 | 6:52:06 PM | 53.460 | 0 |
| 1/23/2025 | 5:52:05 PM | 53.620 | 0 |
| 1/23/2025 | 4:52:05 PM | 53.870 | 0 |
| 1/23/2025 | 3:52:06 PM | 53.700 | 0 |
| 1/23/2025 | 2:52:06 PM | 53.740 | 0 |
| 1/23/2025 | 1:52:06 PM | 53.800 | 0 |
| 1/23/2025 | 12:52:06 PM | 53.800 | 0 |
| 1/23/2025 | 11:52:06 AM | 53.730 | 0 |
| 1/23/2025 | 10:52:07 AM | 53.740 | 0 |
| 1/23/2025 | 9:52:05 AM | 53.860 | 0 |
All quotes in EUR