BNP Paribas Knock-Out USD/SEK/ DE000PF9TXH3 /
| 1/23/2025 7:52:06 PM | Chg. -0.080 | Volume | Bid7:53:39 PM | Ask7:53:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.590EUR | -0.15% | 0 Turnover: 0.000 |
53.630Bid Size: 10,000 | 53.930Ask Size: 10,000 | 53.870 | 53.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:06 PM | 53.590 | 0 |
| 1/23/2025 | 6:52:06 PM | 53.460 | 0 |
| 1/23/2025 | 5:52:05 PM | 53.620 | 0 |
| 1/23/2025 | 4:52:05 PM | 53.870 | 0 |
| 1/23/2025 | 3:52:06 PM | 53.700 | 0 |
| 1/23/2025 | 2:52:06 PM | 53.740 | 0 |
| 1/23/2025 | 1:52:06 PM | 53.800 | 0 |
| 1/23/2025 | 12:52:06 PM | 53.800 | 0 |
| 1/23/2025 | 11:52:06 AM | 53.730 | 0 |
| 1/23/2025 | 10:52:07 AM | 53.740 | 0 |
| 1/23/2025 | 9:52:05 AM | 53.860 | 0 |
| 1/23/2025 | 8:52:05 AM | 53.810 | 0 |
| 1/22/2025 | 9:52:06 PM | 53.670 | 0 |
All quotes in EUR