BNP Paribas Knock-Out USD/SEK/ DE000PN1GAQ6 /
| 1/23/2025 7:52:06 PM | Chg. -0.020 | Volume | Bid8:00:12 PM | Ask8:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.660EUR | -0.07% | 0 Turnover: 0.000 |
30.680Bid Size: 10,000 | 30.980Ask Size: 10,000 | 30.930 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:06 PM | 30.660 | 0 |
| 1/23/2025 | 6:52:05 PM | 30.500 | 0 |
| 1/23/2025 | 5:52:08 PM | 30.670 | 0 |
| 1/23/2025 | 4:52:06 PM | 30.930 | 0 |
| 1/23/2025 | 3:52:07 PM | 30.730 | 0 |
| 1/23/2025 | 2:52:07 PM | 30.780 | 0 |
| 1/23/2025 | 1:52:06 PM | 30.840 | 0 |
| 1/23/2025 | 12:52:07 PM | 30.850 | 0 |
| 1/23/2025 | 11:52:07 AM | 30.790 | 0 |
| 1/23/2025 | 10:52:07 AM | 30.810 | 0 |
| 1/23/2025 | 9:52:07 AM | 30.920 | 0 |
| 1/23/2025 | 8:52:05 AM | 30.840 | 0 |
| 1/22/2025 | 9:52:06 PM | 30.680 | 0 |
All quotes in EUR