BNP Paribas Knock-Out USD/SEK/ DE000PX8UUX4 /
| 1/23/2025 3:07:19 PM | Chg. -0.13 | Volume | Bid3:11:34 PM | Ask3:11:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -2.92% | - Turnover: - |
4.30Bid Size: 10,000 | 4.60Ask Size: 10,000 | 4.32 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:07:19 PM | 4.32 | 0 |
| 1/23/2025 | 2:09:39 PM | 4.15 | 0 |
| 1/23/2025 | 1:07:01 PM | 4.10 | 0 |
| 1/23/2025 | 12:08:15 PM | 4.22 | 0 |
| 1/23/2025 | 11:08:39 AM | 4.17 | 0 |
| 1/23/2025 | 8:34:38 AM | 4.17 | 0 |
| 1/22/2025 | 9:07:47 PM | 4.45 | 0 |
| 1/22/2025 | 8:07:19 PM | 4.45 | 0 |
| 1/22/2025 | 7:06:24 PM | 4.34 | 0 |
| 1/22/2025 | 6:16:52 PM | 4.38 | 0 |
| 1/22/2025 | 5:09:53 PM | 4.30 | 0 |
| 1/22/2025 | 4:09:36 PM | 4.21 | 0 |
| 1/22/2025 | 3:07:46 PM | 4.42 | 0 |
All quotes in EUR