BNP Paribas Knock-Out USD/NOK/ DE000PA8G5H2 /
| 1/23/2025 4:12:33 PM | Chg. +0.06 | Volume | Bid4:13:03 PM | Ask4:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.65EUR | +0.23% | - Turnover: - |
25.69Bid Size: 30,000 | 25.74Ask Size: 30,000 | 25.86 | 25.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:12:33 PM | 25.65 | 0 |
| 1/23/2025 | 3:07:49 PM | 25.64 | 0 |
| 1/23/2025 | 2:12:07 PM | 25.71 | 0 |
| 1/23/2025 | 1:07:38 PM | 25.80 | 0 |
| 1/23/2025 | 12:08:50 PM | 25.74 | 0 |
| 1/23/2025 | 11:09:14 AM | 25.78 | 0 |
| 1/23/2025 | 8:40:28 AM | 25.86 | 0 |
| 1/22/2025 | 9:08:24 PM | 25.59 | 0 |
| 1/22/2025 | 8:07:55 PM | 25.63 | 0 |
| 1/22/2025 | 7:06:49 PM | 25.68 | 0 |
| 1/22/2025 | 6:17:53 PM | 25.64 | 0 |
| 1/22/2025 | 5:12:28 PM | 25.67 | 0 |
| 1/22/2025 | 4:12:15 PM | 25.71 | 0 |
All quotes in EUR