BNP Paribas Knock-Out USD/NOK/ DE000PC214D1 /
| 23/01/2025 18:22:58 | Chg. +0.01 | Volume | Bid19:10:01 | Ask19:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.57EUR | +0.13% | - Turnover: - |
7.42Bid Size: 10,000 | 7.47Ask Size: 10,000 | 7.78 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:22:58 | 7.57 | 0 |
| 23/01/2025 | 17:22:03 | 7.69 | 0 |
| 23/01/2025 | 16:19:09 | 7.67 | 0 |
| 23/01/2025 | 15:09:20 | 7.59 | 0 |
| 23/01/2025 | 14:17:01 | 7.66 | 0 |
| 23/01/2025 | 13:09:46 | 7.78 | 0 |
| 23/01/2025 | 12:13:23 | 7.75 | 0 |
| 23/01/2025 | 11:12:45 | 7.72 | 0 |
| 23/01/2025 | 08:59:54 | 7.78 | 0 |
| 22/01/2025 | 21:12:13 | 7.56 | 0 |
| 22/01/2025 | 20:11:46 | 7.59 | 0 |
| 22/01/2025 | 19:08:28 | 7.63 | 0 |
| 22/01/2025 | 18:20:38 | 7.61 | 0 |
All quotes in EUR