BNP Paribas Knock-Out USD/NOK/ DE000PD4ZQ79 /
| 1/23/2025 3:09:44 PM | Chg. +0.03 | Volume | Bid4:07:16 PM | Ask4:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.75EUR | +0.17% | - Turnover: - |
17.82Bid Size: 10,000 | 17.87Ask Size: 10,000 | 17.95 | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:09:44 PM | 17.75 | 0 |
| 1/23/2025 | 2:18:48 PM | 17.81 | 0 |
| 1/23/2025 | 1:11:47 PM | 17.95 | 0 |
| 1/23/2025 | 12:14:24 PM | 17.89 | 0 |
| 1/23/2025 | 11:13:19 AM | 17.90 | 0 |
| 1/23/2025 | 9:17:35 AM | 17.91 | 0 |
| 1/22/2025 | 9:12:40 PM | 17.72 | 0 |
| 1/22/2025 | 8:12:15 PM | 17.74 | 0 |
| 1/22/2025 | 7:08:49 PM | 17.79 | 0 |
| 1/22/2025 | 6:21:06 PM | 17.78 | 0 |
| 1/22/2025 | 5:19:23 PM | 17.80 | 0 |
| 1/22/2025 | 4:20:13 PM | 17.81 | 0 |
| 1/22/2025 | 3:11:46 PM | 17.81 | 0 |
All quotes in EUR