BNP Paribas Knock-Out USD/NOK/ DE000PD4ZQ79 /
| 1/23/2025 6:23:22 PM | Chg. +0.01 | Volume | Bid6:59:20 PM | Ask6:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.73EUR | +0.06% | - Turnover: - |
17.56Bid Size: 10,000 | 17.61Ask Size: 10,000 | 17.95 | 17.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:23:22 PM | 17.73 | 0 |
| 1/23/2025 | 5:23:17 PM | 17.84 | 0 |
| 1/23/2025 | 4:20:29 PM | 17.84 | 0 |
| 1/23/2025 | 3:09:44 PM | 17.75 | 0 |
| 1/23/2025 | 2:18:48 PM | 17.81 | 0 |
| 1/23/2025 | 1:11:47 PM | 17.95 | 0 |
| 1/23/2025 | 12:14:24 PM | 17.89 | 0 |
| 1/23/2025 | 11:13:19 AM | 17.90 | 0 |
| 1/23/2025 | 9:17:35 AM | 17.91 | 0 |
| 1/22/2025 | 9:12:40 PM | 17.72 | 0 |
| 1/22/2025 | 8:12:15 PM | 17.74 | 0 |
| 1/22/2025 | 7:08:49 PM | 17.79 | 0 |
| 1/22/2025 | 6:21:06 PM | 17.78 | 0 |
All quotes in EUR