BNP Paribas Knock-Out USD/NOK/ DE000PH82KK4 /
| 1/23/2025 7:09:41 PM | Chg. -0.12 | Volume | Bid7:40:47 PM | Ask7:40:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.46EUR | -0.61% | - Turnover: - |
19.55Bid Size: 10,000 | 19.60Ask Size: 10,000 | 19.81 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:09:41 PM | 19.46 | 0 |
| 1/23/2025 | 6:22:20 PM | 19.60 | 0 |
| 1/23/2025 | 5:20:24 PM | 19.72 | 0 |
| 1/23/2025 | 4:16:07 PM | 19.69 | 0 |
| 1/23/2025 | 3:08:44 PM | 19.61 | 0 |
| 1/23/2025 | 2:14:46 PM | 19.70 | 0 |
| 1/23/2025 | 1:08:56 PM | 19.81 | 0 |
| 1/23/2025 | 12:11:39 PM | 19.75 | 0 |
| 1/23/2025 | 11:11:54 AM | 19.76 | 0 |
| 1/23/2025 | 8:52:02 AM | 19.81 | 0 |
| 1/22/2025 | 9:09:50 PM | 19.58 | 0 |
| 1/22/2025 | 8:09:24 PM | 19.59 | 0 |
| 1/22/2025 | 7:07:48 PM | 19.66 | 0 |
All quotes in EUR