BNP Paribas Knock-Out USD/JPY/ DE000BN4CAL6 /
| 1/24/2025 9:07:15 PM | Chg. -0.27 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.22EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.54 | 42.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:15 PM | 42.22 | 0 |
| 1/24/2025 | 8:06:56 PM | 42.23 | 0 |
| 1/24/2025 | 7:06:12 PM | 42.16 | 0 |
| 1/24/2025 | 6:15:59 PM | 42.04 | 0 |
| 1/24/2025 | 5:08:33 PM | 42.11 | 0 |
| 1/24/2025 | 4:09:21 PM | 42.21 | 0 |
| 1/24/2025 | 3:08:35 PM | 42.47 | 0 |
| 1/24/2025 | 2:10:00 PM | 42.54 | 0 |
| 1/24/2025 | 1:07:34 PM | 42.39 | 0 |
| 1/24/2025 | 12:08:23 PM | 42.27 | 0 |
| 1/24/2025 | 11:08:34 AM | 42.16 | 0 |
| 1/24/2025 | 8:36:03 AM | 42.26 | 0 |
| 1/23/2025 | 9:09:49 PM | 42.49 | 0 |
All quotes in EUR