BNP Paribas Knock-Out USD/JPY/ DE000PL4GUD8 /
| 1/8/2025 9:52:04 PM | Chg. -0.350 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.630EUR | -0.74% | 0 Turnover: 0.000 |
46.600Bid Size: 30,000 | 46.610Ask Size: 30,000 | 46.790 | 46.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:04 PM | 46.630 | 0 |
| 1/8/2025 | 8:52:07 PM | 46.530 | 0 |
| 1/8/2025 | 7:52:05 PM | 46.520 | 0 |
| 1/8/2025 | 6:52:07 PM | 46.580 | 0 |
| 1/8/2025 | 5:52:05 PM | 46.660 | 0 |
| 1/8/2025 | 4:52:07 PM | 46.650 | 0 |
| 1/8/2025 | 3:52:07 PM | 46.710 | 0 |
| 1/8/2025 | 2:52:06 PM | 46.770 | 0 |
| 1/8/2025 | 1:52:06 PM | 46.650 | 0 |
| 1/8/2025 | 12:52:05 PM | 46.690 | 0 |
| 1/8/2025 | 11:52:05 AM | 46.630 | 0 |
| 1/8/2025 | 10:52:05 AM | 46.760 | 0 |
| 1/8/2025 | 9:52:06 AM | 46.700 | 0 |
All quotes in EUR