BNP Paribas Knock-Out USD/JPY/ DE000PL4GSC4 /
| 1/23/2025 8:52:05 PM | Chg. +0.620 | Volume | Bid9:37:45 PM | Ask9:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.020EUR | +1.31% | 0 Turnover: 0.000 |
47.960Bid Size: 20,000 | 47.970Ask Size: 20,000 | 48.020 | 47.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 PM | 48.020 | 0 |
| 1/23/2025 | 7:52:06 PM | 47.840 | 0 |
| 1/23/2025 | 6:52:06 PM | 47.870 | 0 |
| 1/23/2025 | 5:52:06 PM | 47.830 | 0 |
| 1/23/2025 | 4:52:05 PM | 47.660 | 0 |
| 1/23/2025 | 3:52:06 PM | 47.590 | 0 |
| 1/23/2025 | 2:52:05 PM | 47.710 | 0 |
| 1/23/2025 | 1:52:06 PM | 47.500 | 0 |
| 1/23/2025 | 12:52:05 PM | 47.470 | 0 |
| 1/23/2025 | 11:52:05 AM | 47.530 | 0 |
| 1/23/2025 | 10:52:06 AM | 47.480 | 0 |
| 1/23/2025 | 9:52:07 AM | 47.500 | 0 |
| 1/23/2025 | 8:52:06 AM | 47.330 | 0 |
All quotes in EUR