BNP Paribas Knock-Out USD/JPY/ DE000PG3F3Y5 /
| 1/8/2025 9:03:21 PM | Chg. -0.43 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.13EUR | -0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.40 | 44.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:03:21 PM | 44.13 | 0 |
| 1/8/2025 | 8:03:03 PM | 44.07 | 0 |
| 1/8/2025 | 7:02:07 PM | 44.20 | 0 |
| 1/8/2025 | 6:11:35 PM | 44.20 | 0 |
| 1/8/2025 | 5:02:13 PM | 44.18 | 0 |
| 1/8/2025 | 4:02:18 PM | 44.29 | 0 |
| 1/8/2025 | 3:02:06 PM | 44.39 | 0 |
| 1/8/2025 | 2:02:19 PM | 44.31 | 0 |
| 1/8/2025 | 1:02:13 PM | 44.22 | 0 |
| 1/8/2025 | 12:02:26 PM | 44.18 | 0 |
| 1/8/2025 | 11:02:29 AM | 44.32 | 0 |
| 1/8/2025 | 8:08:39 AM | 44.40 | 0 |
| 1/7/2025 | 9:03:10 PM | 44.56 | 0 |
All quotes in EUR