BNP Paribas Knock-Out USD/JPY/ DE000PG3F4W7 /
| 08/01/2025 21:52:06 | Chg. -0.360 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 44.210EUR | -0.81% | 0 Turnover: 0.000 |
44.180Bid Size: 30,000 | 44.190Ask Size: 30,000 | 44.380 | 44.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:52:06 | 44.210 | 0 |
| 08/01/2025 | 20:52:07 | 44.120 | 0 |
| 08/01/2025 | 19:52:04 | 44.110 | 0 |
| 08/01/2025 | 18:52:06 | 44.170 | 0 |
| 08/01/2025 | 17:52:07 | 44.240 | 0 |
| 08/01/2025 | 16:52:07 | 44.230 | 0 |
| 08/01/2025 | 15:52:05 | 44.300 | 0 |
| 08/01/2025 | 14:52:07 | 44.360 | 0 |
| 08/01/2025 | 13:52:07 | 44.230 | 0 |
| 08/01/2025 | 12:52:06 | 44.280 | 0 |
| 08/01/2025 | 11:52:07 | 44.220 | 0 |
| 08/01/2025 | 10:52:07 | 44.340 | 0 |
| 08/01/2025 | 09:52:05 | 44.290 | 0 |
All quotes in EUR