BNP Paribas Knock-Out USD/JPY/ DE000PG28FK9 /
| 1/24/2025 9:03:16 PM | Chg. -0.34 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.15EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.53 | 38.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:16 PM | 39.15 | 0 |
| 1/24/2025 | 8:03:10 PM | 39.07 | 0 |
| 1/24/2025 | 7:03:15 PM | 39.15 | 0 |
| 1/24/2025 | 6:12:29 PM | 39.31 | 0 |
| 1/24/2025 | 5:03:35 PM | 39.18 | 0 |
| 1/24/2025 | 4:04:01 PM | 38.77 | 0 |
| 1/24/2025 | 3:03:57 PM | 38.79 | 0 |
| 1/24/2025 | 2:03:31 PM | 38.69 | 0 |
| 1/24/2025 | 1:03:05 PM | 38.88 | 0 |
| 1/24/2025 | 12:03:15 PM | 39.08 | 0 |
| 1/24/2025 | 11:03:29 AM | 39.34 | 0 |
| 1/24/2025 | 8:13:15 AM | 39.53 | 0 |
| 1/23/2025 | 9:06:40 PM | 39.49 | 0 |
All quotes in EUR