BNP Paribas Knock-Out USD/JPY/ DE000PG28ED7 /
| 1/23/2025 9:06:34 PM | Chg. +0.60 | Volume | Bid9:20:12 PM | Ask9:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.51EUR | +1.54% | - Turnover: - |
39.48Bid Size: 30,000 | 39.49Ask Size: 30,000 | 39.51 | 38.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:34 PM | 39.51 | 0 |
| 1/23/2025 | 8:06:18 PM | 39.32 | 0 |
| 1/23/2025 | 7:06:17 PM | 39.37 | 0 |
| 1/23/2025 | 6:16:40 PM | 39.31 | 0 |
| 1/23/2025 | 5:06:06 PM | 39.29 | 0 |
| 1/23/2025 | 4:03:32 PM | 39.19 | 0 |
| 1/23/2025 | 3:03:17 PM | 39.19 | 0 |
| 1/23/2025 | 2:03:22 PM | 39.15 | 0 |
| 1/23/2025 | 1:02:56 PM | 38.97 | 0 |
| 1/23/2025 | 12:03:05 PM | 39.04 | 0 |
| 1/23/2025 | 11:03:27 AM | 39.13 | 0 |
| 1/23/2025 | 8:12:15 AM | 38.95 | 0 |
| 1/22/2025 | 9:04:02 PM | 38.91 | 0 |
All quotes in EUR