BNP Paribas Knock-Out USD/JPY/ DE000PG28FK9 /
| 1/9/2025 4:52:07 PM | Chg. +0.370 | Volume | Bid5:11:06 PM | Ask5:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.460EUR | +0.97% | 0 Turnover: 0.000 |
38.420Bid Size: 20,000 | 38.430Ask Size: 20,000 | 38.700 | 38.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:07 PM | 38.460 | 0 |
| 1/9/2025 | 3:52:05 PM | 38.510 | 0 |
| 1/9/2025 | 2:52:07 PM | 38.700 | 0 |
| 1/9/2025 | 1:52:08 PM | 38.670 | 0 |
| 1/9/2025 | 12:52:07 PM | 38.530 | 0 |
| 1/9/2025 | 11:52:06 AM | 38.370 | 0 |
| 1/9/2025 | 10:52:05 AM | 38.320 | 0 |
| 1/9/2025 | 9:52:04 AM | 38.340 | 0 |
| 1/9/2025 | 8:52:06 AM | 38.280 | 0 |
| 1/8/2025 | 9:52:05 PM | 38.090 | 0 |
| 1/8/2025 | 8:52:07 PM | 38.000 | 0 |
| 1/8/2025 | 7:52:04 PM | 37.980 | 0 |
| 1/8/2025 | 6:52:06 PM | 38.040 | 0 |
All quotes in EUR