BNP Paribas Knock-Out USD/JPY/ DE000PG1KM35 /
| 1/24/2025 9:14:30 PM | Chg. -0.37 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.22EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.75 | 40.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:30 PM | 41.22 | 0 |
| 1/24/2025 | 8:14:04 PM | 41.20 | 0 |
| 1/24/2025 | 7:11:44 PM | 41.25 | 0 |
| 1/24/2025 | 6:22:13 PM | 41.38 | 0 |
| 1/24/2025 | 5:23:34 PM | 41.30 | 0 |
| 1/24/2025 | 4:23:49 PM | 41.15 | 0 |
| 1/24/2025 | 3:21:41 PM | 40.85 | 0 |
| 1/24/2025 | 2:26:37 PM | 40.87 | 0 |
| 1/24/2025 | 1:15:35 PM | 40.98 | 0 |
| 1/24/2025 | 12:19:03 PM | 41.15 | 0 |
| 1/24/2025 | 11:15:35 AM | 41.33 | 0 |
| 1/24/2025 | 9:42:31 AM | 41.75 | 0 |
| 1/23/2025 | 9:03:45 PM | 41.59 | 0 |
All quotes in EUR