BNP Paribas Knock-Out USD/JPY/ DE000PG1KMM1 /
| 1/8/2025 9:14:45 PM | Chg. -0.45 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.10EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.31 | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:14:45 PM | 40.10 | 0 |
| 1/8/2025 | 8:13:43 PM | 40.04 | 0 |
| 1/8/2025 | 7:10:00 PM | 40.17 | 0 |
| 1/8/2025 | 6:21:34 PM | 40.15 | 0 |
| 1/8/2025 | 5:21:05 PM | 40.22 | 0 |
| 1/8/2025 | 4:22:56 PM | 40.22 | 0 |
| 1/8/2025 | 3:09:46 PM | 40.31 | 0 |
| 1/8/2025 | 2:21:38 PM | 40.29 | 0 |
| 1/8/2025 | 1:16:15 PM | 40.15 | 0 |
| 1/8/2025 | 12:23:18 PM | 40.15 | 0 |
| 1/8/2025 | 11:15:47 AM | 40.30 | 0 |
| 1/8/2025 | 9:35:06 AM | 40.17 | 0 |
| 1/7/2025 | 9:13:27 PM | 40.55 | 0 |
All quotes in EUR