BNP Paribas Knock-Out USD/JPY/ DE000PC9X5D5 /
| 1/23/2025 9:12:39 PM | Chg. +0.55 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.02EUR | +1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.02 | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:39 PM | 31.02 | 0 |
| 1/23/2025 | 8:12:26 PM | 30.86 | 0 |
| 1/23/2025 | 7:09:32 PM | 30.88 | 0 |
| 1/23/2025 | 6:22:08 PM | 30.81 | 0 |
| 1/23/2025 | 5:19:28 PM | 30.79 | 0 |
| 1/23/2025 | 4:15:13 PM | 30.70 | 0 |
| 1/23/2025 | 3:08:31 PM | 30.68 | 0 |
| 1/23/2025 | 2:14:06 PM | 30.63 | 0 |
| 1/23/2025 | 1:08:34 PM | 30.46 | 0 |
| 1/23/2025 | 12:09:46 PM | 30.57 | 0 |
| 1/23/2025 | 11:11:32 AM | 30.66 | 0 |
| 1/23/2025 | 8:47:07 AM | 30.40 | 0 |
| 1/22/2025 | 9:09:40 PM | 30.47 | 0 |
All quotes in EUR