BNP Paribas Knock-Out USD/JPY/ DE000PC8Y4S6 /
| 1/9/2025 4:52:06 PM | Chg. +0.360 | Volume | Bid5:18:30 PM | Ask5:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.730EUR | +1.08% | 0 Turnover: 0.000 |
33.690Bid Size: 20,000 | 33.700Ask Size: 20,000 | 33.960 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:06 PM | 33.730 | 0 |
| 1/9/2025 | 3:52:07 PM | 33.780 | 0 |
| 1/9/2025 | 2:52:07 PM | 33.960 | 0 |
| 1/9/2025 | 1:52:07 PM | 33.930 | 0 |
| 1/9/2025 | 12:52:06 PM | 33.800 | 0 |
| 1/9/2025 | 11:52:07 AM | 33.650 | 0 |
| 1/9/2025 | 10:52:07 AM | 33.590 | 0 |
| 1/9/2025 | 9:52:06 AM | 33.610 | 0 |
| 1/9/2025 | 8:52:05 AM | 33.550 | 0 |
| 1/8/2025 | 9:52:04 PM | 33.370 | 0 |
| 1/8/2025 | 8:52:05 PM | 33.290 | 0 |
| 1/8/2025 | 7:52:04 PM | 33.270 | 0 |
| 1/8/2025 | 6:52:05 PM | 33.320 | 0 |
All quotes in EUR