BNP Paribas Knock-Out USD/JPY/ DE000PC8D3M6 /
| 1/24/2025 3:04:40 PM | Chg. -0.69 | Volume | Bid3:47:59 PM | Ask3:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.67EUR | -1.85% | - Turnover: - |
36.68Bid Size: 20,000 | 36.69Ask Size: 20,000 | 37.41 | 36.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:04:40 PM | 36.67 | 0 |
| 1/24/2025 | 2:04:17 PM | 36.61 | 0 |
| 1/24/2025 | 1:03:44 PM | 36.77 | 0 |
| 1/24/2025 | 12:03:57 PM | 36.98 | 0 |
| 1/24/2025 | 11:04:56 AM | 37.17 | 0 |
| 1/24/2025 | 8:16:24 AM | 37.41 | 0 |
| 1/23/2025 | 9:06:55 PM | 37.36 | 0 |
| 1/23/2025 | 8:06:40 PM | 37.17 | 0 |
| 1/23/2025 | 7:06:32 PM | 37.22 | 0 |
| 1/23/2025 | 6:17:08 PM | 37.16 | 0 |
| 1/23/2025 | 5:06:38 PM | 37.13 | 0 |
| 1/23/2025 | 4:04:15 PM | 37.05 | 0 |
| 1/23/2025 | 3:03:39 PM | 37.04 | 0 |
All quotes in EUR