BNP Paribas Knock-Out USD/JPY/ DE000PC8D3M6 /
| 1/9/2025 4:52:05 PM | Chg. +0.360 | Volume | Bid5:37:43 PM | Ask5:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.330EUR | +1.00% | 0 Turnover: 0.000 |
36.360Bid Size: 20,000 | 36.370Ask Size: 20,000 | 36.570 | 36.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 36.330 | 0 |
| 1/9/2025 | 3:52:07 PM | 36.380 | 0 |
| 1/9/2025 | 2:52:06 PM | 36.570 | 0 |
| 1/9/2025 | 1:52:06 PM | 36.540 | 0 |
| 1/9/2025 | 12:52:05 PM | 36.400 | 0 |
| 1/9/2025 | 11:52:07 AM | 36.250 | 0 |
| 1/9/2025 | 10:52:07 AM | 36.190 | 0 |
| 1/9/2025 | 9:52:05 AM | 36.220 | 0 |
| 1/9/2025 | 8:52:05 AM | 36.150 | 0 |
| 1/8/2025 | 9:52:03 PM | 35.970 | 0 |
| 1/8/2025 | 8:52:05 PM | 35.880 | 0 |
| 1/8/2025 | 7:52:04 PM | 35.870 | 0 |
| 1/8/2025 | 6:52:05 PM | 35.920 | 0 |
All quotes in EUR