BNP Paribas Knock-Out USD/JPY/ DE000PN8J4J1 /
| 1/24/2025 9:52:06 PM | Chg. -0.150 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.580EUR | -0.66% | 0 Turnover: 0.000 |
22.590Bid Size: 20,000 | 22.600Ask Size: 20,000 | 23.080 | 22.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:06 PM | 22.580 | 0 |
| 1/24/2025 | 8:52:06 PM | 22.670 | 0 |
| 1/24/2025 | 7:52:06 PM | 22.510 | 0 |
| 1/24/2025 | 6:52:04 PM | 22.690 | 0 |
| 1/24/2025 | 5:52:04 PM | 22.690 | 0 |
| 1/24/2025 | 4:52:05 PM | 22.710 | 0 |
| 1/24/2025 | 3:52:05 PM | 22.230 | 0 |
| 1/24/2025 | 2:52:06 PM | 22.320 | 0 |
| 1/24/2025 | 1:52:04 PM | 22.290 | 0 |
| 1/24/2025 | 12:52:04 PM | 22.490 | 0 |
| 1/24/2025 | 11:52:06 AM | 22.560 | 0 |
| 1/24/2025 | 10:52:04 AM | 22.850 | 0 |
| 1/24/2025 | 9:52:06 AM | 23.020 | 0 |
All quotes in EUR