BNP Paribas Knock-Out USD/JPY 21..../ DE000PG4E6V4 /
| 1/23/2025 9:13:49 PM | Chg. +0.54 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.96EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.96 | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:49 PM | 30.96 | 0 |
| 1/23/2025 | 8:13:33 PM | 30.81 | 0 |
| 1/23/2025 | 7:12:05 PM | 30.82 | 0 |
| 1/23/2025 | 6:23:19 PM | 30.78 | 0 |
| 1/23/2025 | 5:23:05 PM | 30.81 | 0 |
| 1/23/2025 | 4:20:20 PM | 30.60 | 0 |
| 1/23/2025 | 3:09:41 PM | 30.62 | 0 |
| 1/23/2025 | 2:18:29 PM | 30.61 | 0 |
| 1/23/2025 | 1:11:40 PM | 30.39 | 0 |
| 1/23/2025 | 12:14:16 PM | 30.50 | 0 |
| 1/23/2025 | 11:13:14 AM | 30.60 | 0 |
| 1/23/2025 | 9:16:45 AM | 30.46 | 0 |
| 1/22/2025 | 9:12:40 PM | 30.42 | 0 |
All quotes in EUR