BNP Paribas Knock-Out USD/JPY 21..../ DE000PG4E6W2 /
| 1/24/2025 3:52:05 PM | Chg. -0.580 | Volume | Bid3:57:23 PM | Ask3:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.330EUR | -1.71% | 0 Turnover: 0.000 |
33.390Bid Size: 30,000 | 33.400Ask Size: 30,000 | 34.280 | 33.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:52:05 PM | 33.330 | 0 |
| 1/24/2025 | 2:52:06 PM | 33.440 | 0 |
| 1/24/2025 | 1:52:04 PM | 33.400 | 0 |
| 1/24/2025 | 12:52:06 PM | 33.600 | 0 |
| 1/24/2025 | 11:52:05 AM | 33.690 | 0 |
| 1/24/2025 | 10:52:05 AM | 33.990 | 0 |
| 1/24/2025 | 9:52:06 AM | 34.170 | 0 |
| 1/24/2025 | 8:52:06 AM | 34.280 | 0 |
| 1/23/2025 | 9:52:06 PM | 33.910 | 0 |
| 1/23/2025 | 8:52:06 PM | 34.040 | 0 |
| 1/23/2025 | 7:52:05 PM | 33.870 | 0 |
| 1/23/2025 | 6:52:05 PM | 33.910 | 0 |
| 1/23/2025 | 5:52:05 PM | 33.850 | 0 |
All quotes in EUR