BNP Paribas Knock-Out USD/JPY 20..../ DE000PL0ZKP1 /
| 1/9/2025 9:13:45 PM | Chg. +0.34 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.93EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.19 | 45.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:13:45 PM | 45.93 | 0 |
| 1/9/2025 | 8:13:06 PM | 45.94 | 0 |
| 1/9/2025 | 7:11:32 PM | 45.89 | 0 |
| 1/9/2025 | 6:26:38 PM | 45.93 | 0 |
| 1/9/2025 | 5:09:27 PM | 46.01 | 0 |
| 1/9/2025 | 4:15:13 PM | 46.13 | 0 |
| 1/9/2025 | 3:08:29 PM | 46.19 | 0 |
| 1/9/2025 | 2:20:01 PM | 46.16 | 0 |
| 1/9/2025 | 1:13:31 PM | 46.18 | 0 |
| 1/9/2025 | 12:20:55 PM | 46.05 | 0 |
| 1/9/2025 | 11:13:30 AM | 45.98 | 0 |
| 1/9/2025 | 9:16:45 AM | 45.88 | 0 |
| 1/8/2025 | 9:13:15 PM | 45.59 | 0 |
All quotes in EUR