BNP Paribas Knock-Out USD/JPY 20..../ DE000PL0ZKP1 /
| 1/23/2025 9:52:04 PM | Chg. +0.490 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.140EUR | +1.05% | 0 Turnover: 0.000 |
47.130Bid Size: 30,000 | 47.140Ask Size: 30,000 | 47.260 | 46.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:04 PM | 47.140 | 0 |
| 1/23/2025 | 8:52:06 PM | 47.260 | 0 |
| 1/23/2025 | 7:52:05 PM | 47.090 | 0 |
| 1/23/2025 | 6:52:05 PM | 47.120 | 0 |
| 1/23/2025 | 5:52:06 PM | 47.070 | 0 |
| 1/23/2025 | 4:52:06 PM | 46.920 | 0 |
| 1/23/2025 | 3:52:05 PM | 46.840 | 0 |
| 1/23/2025 | 2:52:05 PM | 46.960 | 0 |
| 1/23/2025 | 1:52:05 PM | 46.750 | 0 |
| 1/23/2025 | 12:52:05 PM | 46.730 | 0 |
| 1/23/2025 | 11:52:05 AM | 46.800 | 0 |
| 1/23/2025 | 10:52:05 AM | 46.750 | 0 |
| 1/23/2025 | 9:52:06 AM | 46.760 | 0 |
All quotes in EUR