BNP Paribas Knock-Out USD/JPY 20..../ DE000PL0ZKP1 /
| 1/9/2025 4:52:05 PM | Chg. +0.430 | Volume | Bid5:19:44 PM | Ask5:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.070EUR | +0.94% | 0 Turnover: 0.000 |
46.030Bid Size: 30,000 | 46.040Ask Size: 30,000 | 46.310 | 45.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 46.070 | 0 |
| 1/9/2025 | 3:52:07 PM | 46.110 | 0 |
| 1/9/2025 | 2:52:06 PM | 46.310 | 0 |
| 1/9/2025 | 1:52:06 PM | 46.280 | 0 |
| 1/9/2025 | 12:52:05 PM | 46.130 | 0 |
| 1/9/2025 | 11:52:06 AM | 45.970 | 0 |
| 1/9/2025 | 10:52:06 AM | 45.910 | 0 |
| 1/9/2025 | 9:52:06 AM | 45.940 | 0 |
| 1/9/2025 | 8:52:06 AM | 45.870 | 0 |
| 1/8/2025 | 9:52:05 PM | 45.640 | 0 |
| 1/8/2025 | 8:52:05 PM | 45.560 | 0 |
| 1/8/2025 | 7:52:03 PM | 45.540 | 0 |
| 1/8/2025 | 6:52:04 PM | 45.600 | 0 |
All quotes in EUR