BNP Paribas Knock-Out USD/JPY 20..../ DE000PL0RMK5 /
| 24/01/2025 15:06:58 | Chg. -0.56 | Volume | Bid15:14:33 | Ask15:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 20.87EUR | -2.61% | - Turnover: - |
20.94Bid Size: 30,000 | 20.95Ask Size: 30,000 | 21.66 | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:06:58 | 20.87 | 0 |
| 24/01/2025 | 14:07:27 | 20.86 | 0 |
| 24/01/2025 | 13:05:53 | 20.99 | 0 |
| 24/01/2025 | 12:06:19 | 21.16 | 0 |
| 24/01/2025 | 11:07:03 | 21.35 | 0 |
| 24/01/2025 | 08:25:29 | 21.66 | 0 |
| 23/01/2025 | 21:08:20 | 21.43 | 0 |
| 23/01/2025 | 20:08:06 | 21.27 | 0 |
| 23/01/2025 | 19:07:32 | 21.32 | 0 |
| 23/01/2025 | 18:19:09 | 21.25 | 0 |
| 23/01/2025 | 17:09:05 | 21.20 | 0 |
| 23/01/2025 | 16:07:17 | 21.12 | 0 |
| 23/01/2025 | 15:05:43 | 21.16 | 0 |
All quotes in EUR