BNP Paribas Knock-Out USD/JPY 20..../ DE000PL0RMK5 /
| 1/24/2025 9:52:06 PM | Chg. -0.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.190EUR | -0.61% | 0 Turnover: 0.000 |
21.190Bid Size: 30,000 | 21.200Ask Size: 30,000 | 21.680 | 20.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:06 PM | 21.190 | 0 |
| 1/24/2025 | 8:52:06 PM | 21.270 | 0 |
| 1/24/2025 | 7:52:06 PM | 21.120 | 0 |
| 1/24/2025 | 6:52:05 PM | 21.290 | 0 |
| 1/24/2025 | 5:52:05 PM | 21.300 | 0 |
| 1/24/2025 | 4:52:04 PM | 21.320 | 0 |
| 1/24/2025 | 3:52:05 PM | 20.840 | 0 |
| 1/24/2025 | 2:52:05 PM | 20.940 | 0 |
| 1/24/2025 | 1:52:04 PM | 20.910 | 0 |
| 1/24/2025 | 12:52:06 PM | 21.090 | 0 |
| 1/24/2025 | 11:52:05 AM | 21.180 | 0 |
| 1/24/2025 | 10:52:06 AM | 21.450 | 0 |
| 1/24/2025 | 9:52:06 AM | 21.620 | 0 |
All quotes in EUR