BNP Paribas Knock-Out UNI/ DE000PC5EUD1 /
| 1/23/2025 8:20:15 PM | Chg. +0.310 | Volume | Bid8:46:01 PM | Ask8:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | +5.09% | 0 Turnover: 0.000 |
6.400Bid Size: 469 | 6.480Ask Size: 463 | 6.420 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:20:15 PM | 6.400 | 0 |
| 1/23/2025 | 7:20:16 PM | 6.410 | 0 |
| 1/23/2025 | 6:20:15 PM | 6.420 | 0 |
| 1/23/2025 | 5:20:17 PM | 6.380 | 0 |
| 1/23/2025 | 4:20:17 PM | 6.330 | 0 |
| 1/23/2025 | 3:20:15 PM | 6.300 | 0 |
| 1/23/2025 | 2:20:15 PM | 6.270 | 0 |
| 1/23/2025 | 1:20:16 PM | 6.250 | 0 |
| 1/23/2025 | 12:20:15 PM | 6.290 | 0 |
| 1/23/2025 | 11:20:13 AM | 6.330 | 0 |
| 1/23/2025 | 10:20:15 AM | 6.250 | 0 |
| 1/23/2025 | 9:20:15 AM | 6.250 | 0 |
| 1/23/2025 | 8:20:15 AM | 6.090 | 0 |
All quotes in EUR