BNP Paribas Knock-Out UNH/ DE000PL05M09 /
| 1/24/2025 3:55:13 PM | Chg. +0.120 | Volume | Bid3:56:13 PM | Ask3:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +0.43% | 0 Turnover: 0.000 |
28.120Bid Size: 6,900 | 28.170Ask Size: 6,900 | 28.150 | 27.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:13 PM | 28.150 | 0 |
| 1/24/2025 | 3:25:22 PM | 27.820 | 0 |
| 1/24/2025 | 2:25:12 PM | 27.840 | 0 |
| 1/24/2025 | 1:55:16 PM | 27.830 | 0 |
| 1/24/2025 | 1:25:21 PM | 27.870 | 0 |
| 1/24/2025 | 12:55:15 PM | 27.940 | 0 |
| 1/24/2025 | 12:25:21 PM | 27.920 | 0 |
| 1/24/2025 | 11:55:20 AM | 27.910 | 0 |
| 1/24/2025 | 11:25:12 AM | 27.870 | 0 |
| 1/24/2025 | 10:55:16 AM | 27.710 | 0 |
| 1/24/2025 | 10:25:20 AM | 27.630 | 0 |
| 1/24/2025 | 9:55:16 AM | 27.710 | 0 |
| 1/24/2025 | 9:25:19 AM | 27.760 | 0 |
All quotes in EUR