BNP Paribas Knock-Out UNH/ DE000PF7T0U1 /
| 1/9/2025 4:55:20 PM | Chg. +0.310 | Volume | Bid5:24:16 PM | Ask5:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +3.88% | 0 Turnover: 0.000 |
8.260Bid Size: 1,150 | 8.610Ask Size: 1,150 | 8.330 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:55:20 PM | 8.310 | 0 |
| 1/9/2025 | 4:25:07 PM | 8.300 | 0 |
| 1/9/2025 | 3:55:18 PM | 8.330 | 0 |
| 1/9/2025 | 3:25:19 PM | 8.100 | 0 |
| 1/9/2025 | 2:55:17 PM | 8.030 | 0 |
| 1/9/2025 | 2:25:11 PM | 8.040 | 0 |
| 1/9/2025 | 1:55:05 PM | 7.860 | 0 |
| 1/9/2025 | 1:25:16 PM | 8.040 | 0 |
| 1/9/2025 | 12:55:19 PM | 8.140 | 0 |
| 1/9/2025 | 12:25:15 PM | 8.100 | 0 |
| 1/9/2025 | 11:55:18 AM | 8.100 | 0 |
| 1/9/2025 | 11:25:10 AM | 8.110 | 0 |
| 1/9/2025 | 10:55:15 AM | 8.120 | 0 |
All quotes in EUR