BNP Paribas Knock-Out UNH/ DE000PF7T0U1 /
| 1/24/2025 1:49:12 PM | Chg. +0.04 | Volume | Bid3:19:34 PM | Ask3:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | +0.50% | - Turnover: - |
8.18Bid Size: 2,300 | 8.43Ask Size: 2,300 | 8.24 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:49:12 PM | 8.11 | 0 |
| 1/24/2025 | 11:44:11 AM | 8.01 | 0 |
| 1/24/2025 | 8:33:12 AM | 8.24 | 0 |
| 1/23/2025 | 9:38:06 PM | 8.07 | 0 |
| 1/23/2025 | 8:38:09 PM | 8.15 | 0 |
| 1/23/2025 | 7:38:50 PM | 8.29 | 0 |
| 1/23/2025 | 6:39:05 PM | 8.30 | 0 |
| 1/23/2025 | 4:49:35 PM | 7.97 | 0 |
| 1/23/2025 | 2:35:25 PM | 8.02 | 0 |
| 1/23/2025 | 11:43:59 AM | 7.08 | 0 |
| 1/23/2025 | 8:32:06 AM | 7.32 | 0 |
| 1/22/2025 | 9:44:17 PM | 7.30 | 0 |
| 1/22/2025 | 8:44:57 PM | 7.38 | 0 |
All quotes in EUR