BNP Paribas Knock-Out UNH/ DE000PF50JA8 /
| 1/8/2025 9:43:45 PM | Chg. +1.09 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.40EUR | +4.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.40 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:45 PM | 26.40 | 0 |
| 1/8/2025 | 8:44:49 PM | 26.30 | 0 |
| 1/8/2025 | 7:44:20 PM | 26.10 | 0 |
| 1/8/2025 | 6:42:48 PM | 25.89 | 0 |
| 1/8/2025 | 5:45:37 PM | 25.94 | 0 |
| 1/8/2025 | 3:51:29 PM | 25.43 | 0 |
| 1/8/2025 | 1:54:20 PM | 25.60 | 0 |
| 1/8/2025 | 11:51:39 AM | 25.74 | 0 |
| 1/8/2025 | 8:52:05 AM | 25.48 | 0 |
| 1/7/2025 | 9:39:11 PM | 25.31 | 0 |
| 1/7/2025 | 8:39:59 PM | 25.31 | 0 |
| 1/7/2025 | 7:41:46 PM | 25.33 | 0 |
| 1/7/2025 | 6:39:52 PM | 25.22 | 0 |
All quotes in EUR